Friday, December 4, 2009

FAZ's Greatest Moves

The following stats are intra-day extreme readings on the dates listed, ie. absolute lows to absolute highs.


FAZ's Greatest Moves
Per Cent
Trading days

11/6/2008
$60.22
11/13/2008
$109.47
81.78%
6

11/6/2008
$60.22
11/21/2008
$201.86
235.20%
12


11/13/2008
$71.62
Low - High
$109.47
52.85%
Daily

"
$109.47
High - Low
$71.62
-34.58%
Range


11/13/2008
$71.62
11/21/2008
$201.86
181.85%
7

11/14/2008
$72.52
11/21/2008
$201.86
178.35%
6


11/21/2008
$143.00
Low - High
$201.86
41.16%
Daily

"
$201.86
High - Low
$143.00
-29.16%
Range


11/21/2008
$201.86
11/26/2008
$60.50
-70.03%
4

11/21/2008
$201.86
11/28/2008
$55.50
-72.51%
5


11/24/2008
$72.32
Low - High
$138.75
91.86%
Daily

"
$138.75
High - Low
$72.32
-47.88%
Range


11/28/2008
$55.50
12/2/2008
$83.74
50.88%
3


12/2/2008
$83.74
12/8/2008
$35.19
-57.98%
5


1/6/2009
$32.57
1/20/2009
$88.67
172.24%
11


1/20/2009
$88.67
1/21/2009
$56.56
-36.21%
2

1/20/2009
$88.67
1/28/2009
$39.10
-55.90%
7


2/5/2009
$59.69
2/9/2009
$37.82
-36.64%
3


2/9/2009
$37.82
2/20/2009
$86.12
127.71%
9


2/20/2009
$86.12
2/26/2009
$47.06
-45.36%
5


2/26/2009
$47.06
3/6/2009
$115.50
145.43%
7


3/6/2009
$115.50
3/16/2009
$34.80
-69.87%
7

3/6/2009
$115.50
3/19/2009
$23.88
-79.32%
10

3/6/2009
$115.50
3/25/2009
$18.07
-84.35%
14

3/6/2009
$115.50
6/5/2009
$4.18
-96.38%
3 mos.


3/25/2009
$18.07
6/5/2009
$4.18
-76.87%
2 mos.+ 1 week


6/5/2009
$4.18
7/10/2009
$5.97
42.82%
1 mo. + 1 week


7/10/2009
$5.97
10/14/2009
$1.74
-70.80%
3 mos.

3/6/2009
$115.50
10/14/2009
$1.74
-98.49%
7 mos.+ 1 week

11/21/2008
$201.86
10/14/2009
$1.74
-99.14%
10 mos.+ 3 weeks


7/10/2009
$59.70
10/14/2009
$17.43
-70.80%
Adj. Reverse Split

3/6/2009
$1,155.00
10/14/2009
$17.43
-98.49%
Adj. Reverse Split

11/21/2008
$2,018.60
10/14/2009
$17.43
-99.14%
Adj. Reverse Split


 Check out my page on "The Wildest Options Expiration Ever 11/21/08"   LINK


-